delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05.14.2012 | 18.69 | 18.92 | 18.26 | 18.31 | 283,823 |
| 05.15.2012 | 19.52 | 21.23 | 19.37 | 21.00 | 841,595 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cornerstone OnDemand, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Ticker | CSOD |
| Exchange | NASDAQ |
| Last Price | 20.41 |
| Change | - 0.59 |
| Volume | 256,400 |
| Open | 21.12 |
| Previous Close | 21.00 |
| Day High | 21.23 |
| Day Low | 20.08 |
| 52-week High | 22.62 |
| 52-week Low | 11.50 |
| As of 4:00 PM ET on 05.16.2012 | |
Contact Us
Cornerstone OnDemand
1601 Cloverfield Blvd., Suite 620S
Santa Monica, CA 90404
+1 (310) 752-0200
+1 (310) 752-0199
ir@csod.com
Stock Transfer Agent
BNY Mellon Shareowner Services
P.O. Box 358015
Pittsburgh, PA 15252-8015
(800) 303-3971
(201) 680-6578
www.bnymellon.com/shareowner/isd